Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 14:22:41390573,00340575,00296577,0096578,0050579,00580,00180583,00230586,00310588,00360589,00410
31.03.2026 14:22:41390573,00340575,00296577,0096578,0050579,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:22:411 460575,001 416577,001 216578,001 170579,001 120580,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:21:021 516577,001 316578,001 270579,001 220580,00100581,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:20:001 566577,001 366578,001 320579,001 270580,00150581,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:14:251 574577,001 374578,001 320579,001 270580,00150581,00583,0050586,00130588,00180589,00230592,00280
31.03.2026 14:12:521 574577,001 374578,001 320579,001 270580,00150581,00582,0049583,0099586,00179588,00229589,00279
31.03.2026 14:09:361 624577,001 424578,001 370579,001 320580,00200581,00582,0049583,0099586,00179588,00229589,00279
31.03.2026 14:09:091 624577,001 424578,001 370579,001 320580,00200581,00582,0049586,00129588,00179589,00229592,00279
31.03.2026 14:09:091 624577,001 424578,001 370579,001 320580,00200581,00582,0049586,00129588,00179589,00229592,00279
31.03.2026 14:09:091 624577,001 424578,001 370579,001 320580,00200581,00586,0080588,00130589,00180592,00230626,00250
31.03.2026 14:09:091 624577,001 424578,001 370579,001 320580,00200581,00586,0080588,00130589,00180592,00230626,00250
31.03.2026 14:03:521 533578,001 479579,001 429580,00309581,00109582,00586,0080588,00130589,00180592,00230626,00250
31.03.2026 14:03:151 533578,001 479579,001 429580,00309581,00109582,00586,0030588,0080589,00130592,00180626,00200
31.03.2026 14:01:241 589579,001 539580,00419581,00219582,00110584,00586,0030588,0080589,00130592,00180626,00200
31.03.2026 14:01:241 589579,001 539580,00419581,00219582,00110584,00586,0030588,0080589,00130592,00180626,00200
31.03.2026 14:01:241 589579,001 539580,00419581,00219582,00110584,00588,0050589,00100592,00150626,00170629,00219
31.03.2026 14:00:441 559580,00439581,00239582,00130584,0020586,00588,0050589,00100592,00150626,00170629,00219
31.03.2026 13:59:011 559580,00439581,00239582,00130584,0020586,00588,0050589,00100592,00150593,00200626,00220
31.03.2026 13:58:161 559580,00439581,00239582,00130584,0020586,00589,0050592,00100593,00150626,00170629,00219
31.03.2026 13:56:401 559580,00439581,00239582,00130584,0020586,00589,0050592,00100593,00150594,00200626,00220
31.03.2026 13:54:001 589579,001 539580,00419581,00219582,00110584,00589,0050592,00100593,00150594,00200626,00220
31.03.2026 13:52:131 489579,001 439580,00319581,00119582,0010584,00589,0050592,00100593,00150594,00200626,00220
31.03.2026 13:51:381 489579,001 439580,00319581,00119582,0010584,00587,0050589,00100592,00150593,00200594,00250
31.03.2026 13:42:561 539580,00419581,00219582,00110583,0010584,00587,0050589,00100592,00150593,00200594,00250
31.03.2026 13:42:561 539580,00419581,00219582,00110583,0010584,00587,0050589,00100592,00150593,00200594,00250
31.03.2026 13:42:561 539580,00419581,00219582,00110583,0010584,00587,00100589,00150592,00200593,00250594,00300
31.03.2026 13:37:231 539580,00419581,00219582,00110583,0010584,00586,0050587,00150589,00200592,00250593,00300
31.03.2026 13:37:231 539580,00419581,00219582,00110583,0010584,00586,0050587,00150589,00200592,00250593,00300
31.03.2026 13:33:151 539580,00419581,00219582,00110583,0010584,00587,00100589,00150592,00200593,00250594,00300
31.03.2026 13:29:171 539580,00419581,00219582,00110583,0010584,00589,0050592,00100593,00150594,00200600,00450
31.03.2026 13:29:171 539580,00419581,00219582,00110583,0010584,00589,0050592,00100593,00150594,00200600,00450
31.03.2026 13:25:131 539580,00419581,00219582,00110583,0010584,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:25:131 549580,00429581,00229582,00120583,0020584,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:25:131 549580,00429581,00229582,00120583,0020584,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:24:31439581,00239582,00130583,0030584,0010585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:24:31439581,00239582,00130583,0030584,0010585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:14:52489581,00289582,00180583,0080584,0060585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:12:281 556580,00469581,00269582,00160583,0060585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:12:281 556580,00469581,00269582,00160583,0060585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:10:251 526580,00439581,00239582,00130583,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:03:591 426580,00339581,00139582,00130583,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:02:511 326580,00239581,00139582,00130583,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:01:401 276580,00239581,00139582,00130583,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 12:58:341 259580,00239581,00139582,00130583,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 12:53:091 209579,001 159580,00139581,0039582,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 12:52:001 233578,001 179579,001 129580,00109581,009582,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 12:51:031 233578,001 179579,001 129580,00109581,009582,00593,0050594,00100600,00350626,00370629,00419
31.03.2026 12:51:031 233578,001 179579,001 129580,00109581,009582,00593,0050594,00100600,00350626,00370629,00419
31.03.2026 12:48:531 233578,001 179579,001 129580,00109581,009582,00585,0050593,00100594,00150600,00400626,00420